DZ Bank Discount Zert AAPL 28.03..../ DE000DQ4GT93 /
| 18/10/2024 21:34:16 | Var. +0.250 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 192.690EUR | +0.13% | 0 Fatturato: 0.000 |
192.680Quantità in denaro: 1,400 | 192.700Quantità in lettera: 1,400 | 193.060 | 192.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:16 | 192.690 | 0 |
| 18/10/2024 | 20:34:20 | 192.850 | 0 |
| 18/10/2024 | 19:35:17 | 192.730 | 0 |
| 18/10/2024 | 18:34:41 | 192.700 | 0 |
| 18/10/2024 | 17:35:15 | 192.720 | 0 |
| 18/10/2024 | 16:34:16 | 192.600 | 0 |
| 18/10/2024 | 15:34:43 | 192.640 | 0 |
| 18/10/2024 | 14:34:38 | 192.920 | 0 |
| 18/10/2024 | 13:34:16 | 193.060 | 0 |
| 18/10/2024 | 12:34:16 | 192.830 | 0 |
| 18/10/2024 | 11:34:42 | 192.920 | 0 |
| 18/10/2024 | 10:34:30 | 192.730 | 0 |
| 18/10/2024 | 09:34:25 | 192.720 | 0 |
Tutte le quotazioni in EUR
