DZ Bank Discount Zert AAPL 28.03..../ DE000DQ11TT2 /
| 9/18/2024 2:34:36 PM | Chg. 0.000 | Volume | Bid3:32:14 PM | Ask3:32:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.270EUR | 0.00% | 0 Turnover: 0.000 |
131.150Bid Size: 1,400 | 131.170Ask Size: 1,400 | 131.280 | 131.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:34:36 PM | 131.270 | 0 |
| 9/18/2024 | 1:34:26 PM | 131.230 | 0 |
| 9/18/2024 | 12:34:26 PM | 131.070 | 0 |
| 9/18/2024 | 11:34:38 AM | 131.070 | 0 |
| 9/18/2024 | 10:34:17 AM | 131.110 | 0 |
| 9/18/2024 | 9:34:45 AM | 131.210 | 0 |
| 9/18/2024 | 8:34:07 AM | 131.280 | 0 |
| 9/17/2024 | 9:34:31 PM | 131.270 | 0 |
| 9/17/2024 | 8:34:41 PM | 131.250 | 0 |
| 9/17/2024 | 7:35:10 PM | 131.310 | 0 |
| 9/17/2024 | 6:34:23 PM | 131.260 | 0 |
| 9/17/2024 | 5:35:13 PM | 131.290 | 0 |
| 9/17/2024 | 4:34:42 PM | 131.210 | 0 |
All quotes in EUR
