| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:16 AM | 134.780 | 0 |
| 2024-10-16 | 8:34:11 AM | 134.830 | 0 |
| 2024-10-15 | 9:34:42 PM | 134.690 | 0 |
| 2024-10-15 | 8:34:17 PM | 134.660 | 0 |
| 2024-10-15 | 7:35:20 PM | 134.700 | 0 |
| 2024-10-15 | 6:34:18 PM | 134.610 | 0 |
| 2024-10-15 | 5:35:19 PM | 134.490 | 0 |
| 2024-10-15 | 4:34:46 PM | 134.530 | 0 |
| 2024-10-15 | 3:34:48 PM | 134.430 | 0 |
| 2024-10-15 | 2:34:28 PM | 134.440 | 0 |
| 2024-10-15 | 1:34:22 PM | 134.500 | 0 |
| 2024-10-15 | 12:34:20 PM | 134.420 | 0 |
| 2024-10-15 | 11:34:37 AM | 134.430 | 0 |