DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0J1 /
| 8/2/2024 9:34:43 PM | Chg. -1.410 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.470EUR | -1.09% | 0 Turnover: 0.000 |
127.500Bid Size: 1,000 | 127.530Ask Size: 1,000 | 128.870 | 127.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:43 PM | 127.470 | 0 |
| 8/2/2024 | 8:34:17 PM | 127.470 | 0 |
| 8/2/2024 | 7:35:10 PM | 127.530 | 0 |
| 8/2/2024 | 6:34:24 PM | 127.500 | 0 |
| 8/2/2024 | 5:35:07 PM | 127.420 | 0 |
| 8/2/2024 | 4:34:29 PM | 127.520 | 0 |
| 8/2/2024 | 2:34:54 PM | 128.150 | 0 |
| 8/2/2024 | 1:34:50 PM | 128.420 | 0 |
| 8/2/2024 | 12:34:44 PM | 128.620 | 0 |
| 8/2/2024 | 11:34:46 AM | 128.580 | 0 |
| 8/2/2024 | 10:34:27 AM | 128.670 | 0 |
| 8/2/2024 | 9:34:43 AM | 128.870 | 0 |
| 8/2/2024 | 8:34:10 AM | 128.790 | 0 |
All quotes in EUR
