DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0J1 /
| 09/07/2024 21:34:39 | Chg. +0.130 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 128.230EUR | +0.10% | 0 Turnover: 0.000 |
128.220Bid Size: 1,000 | 128.250Ask Size: 1,000 | 128.290 | 128.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:39 | 128.230 | 0 |
| 09/07/2024 | 20:34:24 | 128.290 | 0 |
| 09/07/2024 | 19:35:19 | 128.290 | 0 |
| 09/07/2024 | 18:34:27 | 128.270 | 0 |
| 09/07/2024 | 16:34:29 | 128.230 | 0 |
| 09/07/2024 | 15:34:40 | 128.120 | 0 |
| 09/07/2024 | 14:34:32 | 128.180 | 0 |
| 09/07/2024 | 13:34:24 | 128.190 | 0 |
| 09/07/2024 | 12:34:45 | 128.060 | 0 |
| 09/07/2024 | 11:34:34 | 128.120 | 0 |
| 09/07/2024 | 10:34:24 | 128.150 | 0 |
| 09/07/2024 | 09:34:38 | 128.080 | 0 |
| 09/07/2024 | 08:34:12 | 128.060 | 0 |
All quotes in EUR
