DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0J1 /
| 10/07/2024 21:34:17 | Chg. -0.120 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 128.110EUR | -0.09% | 0 Turnover: 0.000 |
128.080Bid Size: 1,000 | 128.110Ask Size: 1,000 | 128.230 | 128.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:17 | 128.110 | 0 |
| 10/07/2024 | 20:34:31 | 128.160 | 0 |
| 10/07/2024 | 19:35:06 | 128.140 | 0 |
| 10/07/2024 | 18:34:42 | 128.120 | 0 |
| 10/07/2024 | 16:34:27 | 128.100 | 0 |
| 10/07/2024 | 15:34:31 | 128.150 | 0 |
| 10/07/2024 | 14:34:45 | 128.120 | 0 |
| 10/07/2024 | 13:34:22 | 128.120 | 0 |
| 10/07/2024 | 12:34:45 | 128.120 | 0 |
| 10/07/2024 | 11:34:40 | 128.150 | 0 |
| 10/07/2024 | 10:34:25 | 128.230 | 0 |
| 10/07/2024 | 09:34:29 | 128.120 | 0 |
| 10/07/2024 | 08:34:13 | 128.180 | 0 |
All quotes in EUR
