DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0P8 /
| 11/09/2024 21:34:29 | Var. +0.040 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 172.110EUR | +0.02% | 0 Fatturato: 0.000 |
172.230Quantità in denaro: 1,400 | 172.250Quantità in lettera: 1,400 | 172.330 | 171.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:34:29 | 172.110 | 0 |
| 11/09/2024 | 20:34:17 | 172.150 | 0 |
| 11/09/2024 | 19:34:52 | 172.190 | 0 |
| 11/09/2024 | 18:34:17 | 172.260 | 0 |
| 11/09/2024 | 17:34:52 | 172.190 | 0 |
| 11/09/2024 | 16:34:28 | 172.330 | 0 |
| 11/09/2024 | 15:34:17 | 172.240 | 0 |
| 11/09/2024 | 14:34:17 | 172.020 | 0 |
| 11/09/2024 | 13:34:32 | 171.690 | 0 |
| 11/09/2024 | 12:34:12 | 171.740 | 0 |
| 11/09/2024 | 11:34:14 | 171.720 | 0 |
| 11/09/2024 | 10:34:28 | 171.750 | 0 |
| 11/09/2024 | 09:34:18 | 171.730 | 0 |
Tutte le quotazioni in EUR
