| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:09 AM | 171.770 | 0 |
| 2024-09-10 | 9:34:27 PM | 172.070 | 0 |
| 2024-09-10 | 8:34:23 PM | 172.060 | 0 |
| 2024-09-10 | 7:35:23 PM | 172.060 | 0 |
| 2024-09-10 | 6:34:22 PM | 171.980 | 0 |
| 2024-09-10 | 5:34:50 PM | 172.040 | 0 |
| 2024-09-10 | 4:34:23 PM | 172.130 | 0 |
| 2024-09-10 | 3:34:31 PM | 171.880 | 0 |
| 2024-09-10 | 2:34:14 PM | 171.920 | 0 |
| 2024-09-10 | 1:34:30 PM | 171.860 | 0 |
| 2024-09-10 | 12:34:29 PM | 171.850 | 0 |
| 2024-09-10 | 11:34:14 AM | 171.810 | 0 |
| 2024-09-10 | 10:34:32 AM | 171.830 | 0 |