DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0P8 /
| 7/11/2024 8:34:10 AM | Chg. -0.160 | Volume | Bid9:28:53 AM | Ask9:28:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.360EUR | -0.09% | 0 Turnover: 0.000 |
173.370Bid Size: 200 | 173.410Ask Size: 200 | 173.360 | 173.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:34:10 AM | 173.360 | 0 |
| 7/10/2024 | 9:34:14 PM | 173.520 | 0 |
| 7/10/2024 | 8:34:22 PM | 173.610 | 0 |
| 7/10/2024 | 7:34:47 PM | 173.580 | 0 |
| 7/10/2024 | 6:34:22 PM | 173.560 | 0 |
| 7/10/2024 | 5:34:55 PM | 173.510 | 0 |
| 7/10/2024 | 4:34:19 PM | 173.510 | 0 |
| 7/10/2024 | 3:34:18 PM | 173.600 | 0 |
| 7/10/2024 | 2:34:30 PM | 173.530 | 0 |
| 7/10/2024 | 1:34:16 PM | 173.540 | 0 |
| 7/10/2024 | 12:34:33 PM | 173.540 | 0 |
| 7/10/2024 | 11:34:24 AM | 173.560 | 0 |
| 7/10/2024 | 10:34:19 AM | 173.670 | 0 |
All quotes in EUR
