DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0K9 /
10/07/2024 21:34:15 | Diferencia -0.140 | Volumen | Bid21:57:27 | Ask21:57:27 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
137.230EUR | -0.10% | 0 Volumen de negocios: 0.000 |
137.200Volumen de oferta: 1,000 | 137.230Tamaño/ Volumen/ Formato de Ask: 1,000 | 137.360 | 137.220 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 21:34:15 | 137.230 | 0 |
10/07/2024 | 20:34:22 | 137.300 | 0 |
10/07/2024 | 19:34:47 | 137.270 | 0 |
10/07/2024 | 18:34:22 | 137.260 | 0 |
10/07/2024 | 17:34:55 | 137.220 | 0 |
10/07/2024 | 16:34:19 | 137.230 | 0 |
10/07/2024 | 15:34:18 | 137.290 | 0 |
10/07/2024 | 14:34:30 | 137.240 | 0 |
10/07/2024 | 13:34:16 | 137.250 | 0 |
10/07/2024 | 12:34:33 | 137.250 | 0 |
10/07/2024 | 11:34:24 | 137.280 | 0 |
10/07/2024 | 10:34:19 | 137.360 | 0 |
10/07/2024 | 9:34:20 | 137.250 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR