DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0L7 /
| 17/07/2024 14:34:26 | Var. -0.530 | Volume | Denaro14:36:21 | Lettera14:36:21 | Max | Min |
|---|---|---|---|---|---|---|
| 144.990EUR | -0.36% | 0 Fatturato: 0.000 |
144.990Quantità in denaro: 1,000 | 145.030Quantità in lettera: 1,000 | 145.440 | 144.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 14:34:26 | 144.990 | 0 |
| 17/07/2024 | 13:34:35 | 144.990 | 0 |
| 17/07/2024 | 12:34:19 | 144.950 | 0 |
| 17/07/2024 | 11:34:34 | 144.970 | 0 |
| 17/07/2024 | 10:34:20 | 145.240 | 0 |
| 17/07/2024 | 09:34:24 | 145.360 | 0 |
| 17/07/2024 | 08:34:09 | 145.440 | 0 |
| 16/07/2024 | 21:34:20 | 145.520 | 0 |
| 16/07/2024 | 20:34:25 | 145.590 | 0 |
| 16/07/2024 | 19:34:50 | 145.630 | 0 |
| 16/07/2024 | 18:34:24 | 145.730 | 0 |
| 16/07/2024 | 17:34:55 | 145.740 | 0 |
| 16/07/2024 | 16:34:12 | 145.780 | 0 |
Tutte le quotazioni in EUR
