| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:34:36 | 145.610 | 0 |
| 16.07.2024 | 13:34:24 | 145.580 | 0 |
| 16.07.2024 | 12:34:15 | 145.490 | 0 |
| 16.07.2024 | 11:34:32 | 145.550 | 0 |
| 16.07.2024 | 10:34:17 | 145.500 | 0 |
| 16.07.2024 | 09:34:24 | 145.550 | 0 |
| 16.07.2024 | 08:34:10 | 145.720 | 0 |
| 15.07.2024 | 21:34:19 | 145.510 | 0 |
| 15.07.2024 | 20:34:16 | 145.480 | 0 |
| 15.07.2024 | 19:34:52 | 145.540 | 0 |
| 15.07.2024 | 18:34:27 | 145.440 | 0 |
| 15.07.2024 | 16:34:26 | 145.290 | 0 |
| 15.07.2024 | 15:34:16 | 145.320 | 0 |