DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0L7 /
| 7/17/2024 1:34:35 PM | Chg. -0.530 | Volume | Bid2:19:38 PM | Ask2:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.990EUR | -0.36% | 0 Turnover: 0.000 |
145.070Bid Size: 1,000 | 145.110Ask Size: 1,000 | 145.440 | 144.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:35 PM | 144.990 | 0 |
| 7/17/2024 | 12:34:19 PM | 144.950 | 0 |
| 7/17/2024 | 11:34:34 AM | 144.970 | 0 |
| 7/17/2024 | 10:34:20 AM | 145.240 | 0 |
| 7/17/2024 | 9:34:24 AM | 145.360 | 0 |
| 7/17/2024 | 8:34:09 AM | 145.440 | 0 |
| 7/16/2024 | 9:34:20 PM | 145.520 | 0 |
| 7/16/2024 | 8:34:25 PM | 145.590 | 0 |
| 7/16/2024 | 7:34:50 PM | 145.630 | 0 |
| 7/16/2024 | 6:34:24 PM | 145.730 | 0 |
| 7/16/2024 | 5:34:55 PM | 145.740 | 0 |
| 7/16/2024 | 4:34:12 PM | 145.780 | 0 |
| 7/16/2024 | 3:34:31 PM | 145.810 | 0 |
All quotes in EUR
