DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0L7 /
16/08/2024 14:34:31 | Chg. -0.150 | Volume | Bid14:42:57 | Ask14:42:57 | High | Low |
---|---|---|---|---|---|---|
145.030EUR | -0.10% | 0 Turnover: 0.000 |
145.010Bid Size: 1,000 | 145.050Ask Size: 1,000 | 145.160 | 144.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 14:34:31 | 145.030 | 0 |
16/08/2024 | 13:34:31 | 144.970 | 0 |
16/08/2024 | 12:34:16 | 145.050 | 0 |
16/08/2024 | 11:34:31 | 145.020 | 0 |
16/08/2024 | 10:34:24 | 145.020 | 0 |
16/08/2024 | 09:34:19 | 145.160 | 0 |
16/08/2024 | 08:34:07 | 145.050 | 0 |
15/08/2024 | 21:34:12 | 145.180 | 0 |
15/08/2024 | 20:34:21 | 145.120 | 0 |
15/08/2024 | 19:34:49 | 145.150 | 0 |
15/08/2024 | 18:34:29 | 145.060 | 0 |
15/08/2024 | 17:34:50 | 145.030 | 0 |
15/08/2024 | 16:34:26 | 145.180 | 0 |
All quotes in EUR