DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0M5 /
16/08/2024 14:34:46 | Chg. -0.170 | Volume | Bid14:37:22 | Demandez à14:37:22 | Haut | Bas |
---|---|---|---|---|---|---|
154.040EUR | -0.11% | 0 Chiffrre d'affaires: 0.000 |
154.030Bid taille: 1,000 | 154.070Ask la taille: 1,000 | 154.190 | 153.980 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 14:34:46 | 154.040 | 0 |
16/08/2024 | 13:34:44 | 153.980 | 0 |
16/08/2024 | 12:34:19 | 154.070 | 0 |
16/08/2024 | 11:34:43 | 154.040 | 0 |
16/08/2024 | 10:34:38 | 154.040 | 0 |
16/08/2024 | 09:34:27 | 154.190 | 0 |
16/08/2024 | 08:34:09 | 154.060 | 0 |
15/08/2024 | 21:34:15 | 154.210 | 0 |
15/08/2024 | 20:34:26 | 154.150 | 0 |
15/08/2024 | 19:35:10 | 154.190 | 0 |
15/08/2024 | 18:34:42 | 154.080 | 0 |
15/08/2024 | 17:35:12 | 154.050 | 0 |
15/08/2024 | 16:34:44 | 154.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR