| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 14:34:50 | 154.670 | 0 |
| 16/07/2024 | 13:34:40 | 154.630 | 0 |
| 16/07/2024 | 12:34:20 | 154.540 | 0 |
| 16/07/2024 | 11:34:46 | 154.600 | 0 |
| 16/07/2024 | 10:34:24 | 154.560 | 0 |
| 16/07/2024 | 9:34:37 | 154.610 | 0 |
| 16/07/2024 | 8:34:14 | 154.790 | 0 |
| 15/07/2024 | 21:34:38 | 154.580 | 0 |
| 15/07/2024 | 20:34:22 | 154.550 | 0 |
| 15/07/2024 | 19:35:16 | 154.600 | 0 |
| 15/07/2024 | 18:34:45 | 154.510 | 0 |
| 15/07/2024 | 16:34:41 | 154.340 | 0 |
| 15/07/2024 | 15:34:19 | 154.370 | 0 |