DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0M5 /
| 7/17/2024 1:34:48 PM | Chg. -0.570 | Volume | Bid2:30:59 PM | Ask2:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.000EUR | -0.37% | 0 Turnover: 0.000 |
154.040Bid Size: 1,000 | 154.080Ask Size: 1,000 | 154.480 | 153.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:48 PM | 154.000 | 0 |
| 7/17/2024 | 12:34:27 PM | 153.950 | 0 |
| 7/17/2024 | 11:34:49 AM | 153.970 | 0 |
| 7/17/2024 | 10:34:29 AM | 154.260 | 0 |
| 7/17/2024 | 9:34:40 AM | 154.390 | 0 |
| 7/17/2024 | 8:34:12 AM | 154.480 | 0 |
| 7/16/2024 | 9:34:35 PM | 154.570 | 0 |
| 7/16/2024 | 8:34:37 PM | 154.640 | 0 |
| 7/16/2024 | 7:35:13 PM | 154.680 | 0 |
| 7/16/2024 | 6:34:35 PM | 154.800 | 0 |
| 7/16/2024 | 5:35:18 PM | 154.810 | 0 |
| 7/16/2024 | 4:34:16 PM | 154.850 | 0 |
| 7/16/2024 | 3:34:44 PM | 154.890 | 0 |
All quotes in EUR
