DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0M5 /
| 17/07/2024 14:34:42 | Chg. -0.580 | Volume | Bid14:35:42 | Ask14:35:42 | High | Low |
|---|---|---|---|---|---|---|
| 153.990EUR | -0.38% | 0 Turnover: 0.000 |
153.990Bid Size: 1,000 | 154.030Ask Size: 1,000 | 154.480 | 153.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:34:42 | 153.990 | 0 |
| 17/07/2024 | 13:34:48 | 154.000 | 0 |
| 17/07/2024 | 12:34:27 | 153.950 | 0 |
| 17/07/2024 | 11:34:49 | 153.970 | 0 |
| 17/07/2024 | 10:34:29 | 154.260 | 0 |
| 17/07/2024 | 09:34:40 | 154.390 | 0 |
| 17/07/2024 | 08:34:12 | 154.480 | 0 |
| 16/07/2024 | 21:34:35 | 154.570 | 0 |
| 16/07/2024 | 20:34:37 | 154.640 | 0 |
| 16/07/2024 | 19:35:13 | 154.680 | 0 |
| 16/07/2024 | 18:34:35 | 154.800 | 0 |
| 16/07/2024 | 17:35:18 | 154.810 | 0 |
| 16/07/2024 | 16:34:16 | 154.850 | 0 |
All quotes in EUR
