DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0M5 /
| 03/09/2024 16:34:41 | Var. +0.400 | Volume | Denaro21:58:27 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 153.620EUR | +0.26% | 0 Fatturato: 0.000 |
153.110Quantità in denaro: 1,400 | -Quantità in lettera: - | 153.740 | 153.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 16:34:41 | 153.620 | 0 |
| 03/09/2024 | 15:34:22 | 153.350 | 0 |
| 03/09/2024 | 14:34:38 | 153.610 | 0 |
| 03/09/2024 | 13:34:37 | 153.690 | 0 |
| 03/09/2024 | 12:34:38 | 153.740 | 0 |
| 03/09/2024 | 11:34:26 | 153.650 | 0 |
| 03/09/2024 | 10:34:46 | 153.510 | 0 |
| 03/09/2024 | 09:34:18 | 153.380 | 0 |
| 03/09/2024 | 08:34:16 | 153.470 | 0 |
| 02/09/2024 | 21:34:17 | 153.220 | 0 |
| 02/09/2024 | 20:34:41 | 153.240 | 0 |
| 02/09/2024 | 19:35:04 | 153.270 | 0 |
| 02/09/2024 | 18:34:33 | 153.330 | 0 |
Tutte le quotazioni in EUR
