DZ Bank Discount Zert AAPL 27.06..../ DE000DQ4GUB1 /
| 10/18/2024 9:34:16 PM | Chg. +0.360 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.200EUR | +0.19% | 0 Turnover: 0.000 |
188.180Bid Size: 1,400 | 188.200Ask Size: 1,400 | 188.550 | 187.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:16 PM | 188.200 | 0 |
| 10/18/2024 | 8:34:20 PM | 188.370 | 0 |
| 10/18/2024 | 7:35:17 PM | 188.260 | 0 |
| 10/18/2024 | 6:34:41 PM | 188.180 | 0 |
| 10/18/2024 | 5:35:15 PM | 188.220 | 0 |
| 10/18/2024 | 4:34:16 PM | 188.060 | 0 |
| 10/18/2024 | 3:34:43 PM | 188.110 | 0 |
| 10/18/2024 | 2:34:38 PM | 188.420 | 0 |
| 10/18/2024 | 1:34:16 PM | 188.550 | 0 |
| 10/18/2024 | 12:34:16 PM | 188.310 | 0 |
| 10/18/2024 | 11:34:42 AM | 188.390 | 0 |
| 10/18/2024 | 10:34:30 AM | 188.190 | 0 |
| 10/18/2024 | 9:34:25 AM | 188.180 | 0 |
All quotes in EUR
