DZ Bank Discount Zert AAPL 27.06..../ DE000DQ4GUB1 /
| 18/09/2024 12:34:22 | Chg. -0.380 | Volume | Bid12:51:18 | Ask12:51:18 | High | Low |
|---|---|---|---|---|---|---|
| 176.810EUR | -0.21% | 0 Turnover: 0.000 |
177.020Bid Size: 600 | 177.040Ask Size: 600 | 177.340 | 176.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 12:34:22 | 176.810 | 0 |
| 18/09/2024 | 11:34:40 | 176.760 | 0 |
| 18/09/2024 | 10:34:21 | 176.720 | 0 |
| 18/09/2024 | 09:34:40 | 176.980 | 0 |
| 18/09/2024 | 08:34:16 | 177.340 | 0 |
| 17/09/2024 | 21:34:17 | 177.190 | 0 |
| 17/09/2024 | 20:34:17 | 177.090 | 0 |
| 17/09/2024 | 19:35:16 | 177.100 | 0 |
| 17/09/2024 | 18:34:40 | 176.980 | 0 |
| 17/09/2024 | 17:34:57 | 177.210 | 0 |
| 17/09/2024 | 16:34:39 | 177.180 | 0 |
| 17/09/2024 | 15:34:18 | 176.700 | 0 |
| 17/09/2024 | 14:34:21 | 176.960 | 0 |
All quotes in EUR
