DZ Bank Discount Zert AAPL 27.06..../ DE000DQ4GUB1 /
| 18/10/2024 21:34:16 | Chg. +0.360 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 188.200EUR | +0.19% | 0 Turnover: 0.000 |
188.180Bid Size: 1,400 | 188.200Ask Size: 1,400 | 188.550 | 187.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:16 | 188.200 | 0 |
| 18/10/2024 | 20:34:20 | 188.370 | 0 |
| 18/10/2024 | 19:35:17 | 188.260 | 0 |
| 18/10/2024 | 18:34:41 | 188.180 | 0 |
| 18/10/2024 | 17:35:15 | 188.220 | 0 |
| 18/10/2024 | 16:34:16 | 188.060 | 0 |
| 18/10/2024 | 15:34:43 | 188.110 | 0 |
| 18/10/2024 | 14:34:38 | 188.420 | 0 |
| 18/10/2024 | 13:34:16 | 188.550 | 0 |
| 18/10/2024 | 12:34:16 | 188.310 | 0 |
| 18/10/2024 | 11:34:42 | 188.390 | 0 |
| 18/10/2024 | 10:34:30 | 188.190 | 0 |
| 18/10/2024 | 09:34:25 | 188.180 | 0 |
All quotes in EUR
