DZ Bank Discount Zert AAPL 27.06..../ DE000DJ6YTV8 /
| 2024-07-10 9:34:14 PM | Chg. +0.460 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.800EUR | +0.26% | 0 Turnover: 0.000 |
177.950Bid Size: 1,000 | 177.980Ask Size: 1,000 | 177.920 | 177.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:14 PM | 177.800 | 0 |
| 2024-07-10 | 8:34:23 PM | 177.920 | 0 |
| 2024-07-10 | 7:35:01 PM | 177.890 | 0 |
| 2024-07-10 | 6:34:11 PM | 177.890 | 0 |
| 2024-07-10 | 5:34:47 PM | 177.670 | 0 |
| 2024-07-10 | 4:34:22 PM | 177.550 | 0 |
| 2024-07-10 | 3:34:18 PM | 177.690 | 0 |
| 2024-07-10 | 2:34:31 PM | 177.470 | 0 |
| 2024-07-10 | 1:34:22 PM | 177.520 | 0 |
| 2024-07-10 | 12:34:25 PM | 177.510 | 0 |
| 2024-07-10 | 11:34:33 AM | 177.450 | 0 |
| 2024-07-10 | 10:34:20 AM | 177.500 | 0 |
| 2024-07-10 | 9:34:22 AM | 177.310 | 0 |
All quotes in EUR
