DZ Bank Discount Zert AAPL 27.06..../ DE000DJ2P0S2 /
| 11/15/2024 9:34:25 PM | Chg. -0.140 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.100EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 147.100 | 146.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:25 PM | 147.100 | 0 |
| 11/15/2024 | 8:34:43 PM | 146.830 | 0 |
| 11/15/2024 | 7:35:13 PM | 146.840 | 0 |
| 11/15/2024 | 6:34:18 PM | 146.750 | 0 |
| 11/15/2024 | 5:34:59 PM | 146.840 | 0 |
| 11/15/2024 | 4:34:25 PM | 146.980 | 0 |
| 11/15/2024 | 3:34:16 PM | 146.960 | 0 |
| 11/15/2024 | 2:34:17 PM | 146.690 | 0 |
| 11/15/2024 | 1:34:38 PM | 146.540 | 0 |
| 11/15/2024 | 12:34:36 PM | 146.410 | 0 |
| 11/15/2024 | 11:34:26 AM | 146.550 | 0 |
| 11/15/2024 | 10:34:23 AM | 146.490 | 0 |
| 11/15/2024 | 9:34:34 AM | 146.610 | 0 |
All quotes in EUR
