| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:10 AM | 146.700 | 0 |
| 2024-11-14 | 9:34:35 PM | 147.240 | 0 |
| 2024-11-14 | 8:34:25 PM | 146.900 | 0 |
| 2024-11-14 | 7:35:22 PM | 146.960 | 0 |
| 2024-11-14 | 6:34:29 PM | 146.760 | 0 |
| 2024-11-14 | 5:35:12 PM | 146.580 | 0 |
| 2024-11-14 | 4:34:46 PM | 146.650 | 0 |
| 2024-11-14 | 3:34:19 PM | 146.830 | 0 |
| 2024-11-14 | 2:34:48 PM | 147.160 | 0 |
| 2024-11-14 | 1:34:41 PM | 147.060 | 0 |
| 2024-11-14 | 12:34:17 PM | 147.400 | 0 |
| 2024-11-14 | 11:34:35 AM | 147.390 | 0 |
| 2024-11-14 | 10:34:46 AM | 147.180 | 0 |