DZ Bank Discount Zert AAPL 27.06..../ DE000DJ2P0S2 /
| 15/11/2024 21:34:25 | Chg. -0.140 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 147.100EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 147.100 | 146.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:25 | 147.100 | 0 |
| 15/11/2024 | 20:34:43 | 146.830 | 0 |
| 15/11/2024 | 19:35:13 | 146.840 | 0 |
| 15/11/2024 | 18:34:18 | 146.750 | 0 |
| 15/11/2024 | 17:34:59 | 146.840 | 0 |
| 15/11/2024 | 16:34:25 | 146.980 | 0 |
| 15/11/2024 | 15:34:16 | 146.960 | 0 |
| 15/11/2024 | 14:34:17 | 146.690 | 0 |
| 15/11/2024 | 13:34:38 | 146.540 | 0 |
| 15/11/2024 | 12:34:36 | 146.410 | 0 |
| 15/11/2024 | 11:34:26 | 146.550 | 0 |
| 15/11/2024 | 10:34:23 | 146.490 | 0 |
| 15/11/2024 | 09:34:34 | 146.610 | 0 |
All quotes in EUR
