DZ Bank Discount Zert AAG/D 28.03.../ DE000DQ1ZRK4 /
| 01/08/2024 21:34:34 | Chg. -0.220 | Volume | Bid21:36:14 | Ask21:36:14 | High | Low |
|---|---|---|---|---|---|---|
| 12.860EUR | -1.68% | 0 Turnover: 0.000 |
12.860Bid Size: 750 | 13.030Ask Size: 750 | 13.180 | 12.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:34 | 12.860 | 0 |
| 01/08/2024 | 20:34:38 | 12.850 | 0 |
| 01/08/2024 | 19:35:26 | 12.870 | 0 |
| 01/08/2024 | 18:34:24 | 12.850 | 0 |
| 01/08/2024 | 16:34:22 | 12.970 | 0 |
| 01/08/2024 | 15:34:20 | 12.980 | 0 |
| 01/08/2024 | 14:34:26 | 12.990 | 0 |
| 01/08/2024 | 13:34:21 | 13.090 | 0 |
| 01/08/2024 | 11:34:40 | 13.180 | 0 |
| 01/08/2024 | 10:34:38 | 13.180 | 0 |
| 01/08/2024 | 09:34:24 | 13.180 | 0 |
| 01/08/2024 | 08:34:17 | 13.060 | 0 |
| 31/07/2024 | 21:34:20 | 13.080 | 0 |
All quotes in EUR
