DZ Bank Discount Zert 8TRA 27.06..../ DE000DQ1GT54 /
| 10/18/2024 9:34:22 PM | Chg. +0.690 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.270EUR | +2.50% | 0 Turnover: 0.000 |
28.260Bid Size: 1,000 | 28.680Ask Size: 1,000 | 28.450 | 27.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:22 PM | 28.270 | 0 |
| 10/18/2024 | 8:34:41 PM | 28.310 | 0 |
| 10/18/2024 | 7:35:05 PM | 28.320 | 0 |
| 10/18/2024 | 6:34:26 PM | 28.290 | 0 |
| 10/18/2024 | 4:34:43 PM | 28.280 | 0 |
| 10/18/2024 | 3:34:40 PM | 28.280 | 0 |
| 10/18/2024 | 2:34:42 PM | 28.450 | 0 |
| 10/18/2024 | 1:34:41 PM | 28.240 | 0 |
| 10/18/2024 | 12:34:24 PM | 28.210 | 0 |
| 10/18/2024 | 11:34:33 AM | 28.100 | 0 |
| 10/18/2024 | 10:34:27 AM | 28.100 | 0 |
| 10/18/2024 | 9:34:14 AM | 27.690 | 0 |
| 10/18/2024 | 8:34:13 AM | 27.360 | 0 |
All quotes in EUR
