| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 11:34:25 | 28.550 | 0 |
| 26/09/2024 | 10:34:16 | 28.600 | 0 |
| 26/09/2024 | 09:34:29 | 28.410 | 0 |
| 26/09/2024 | 08:34:17 | 28.340 | 0 |
| 25/09/2024 | 21:34:32 | 27.950 | 0 |
| 25/09/2024 | 20:34:16 | 27.940 | 0 |
| 25/09/2024 | 19:35:20 | 27.960 | 0 |
| 25/09/2024 | 18:34:17 | 27.990 | 0 |
| 25/09/2024 | 16:34:44 | 28.010 | 0 |
| 25/09/2024 | 15:34:37 | 28.030 | 0 |
| 25/09/2024 | 14:34:35 | 27.990 | 0 |
| 25/09/2024 | 13:34:44 | 27.990 | 0 |
| 25/09/2024 | 12:34:26 | 27.990 | 0 |