DZ Bank Discount Zert 3V64 31.12..../ DE000DJ0QAR5 /
04.10.2024 19:35:11 | Diff. +1.210 | Volumen | Geld20:27:33 | Brief20:27:33 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
198.150EUR | +0.61% | 0 Umsatz: 0.000 |
198.110Geld Vol: 1'500 | 198.310Brief Vol: 1'500 | 198.400 | 196.890 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 19:35:11 | 198.150 | 0 |
04.10.2024 | 18:34:25 | 198.400 | 0 |
04.10.2024 | 17:35:00 | 198.190 | 0 |
04.10.2024 | 16:34:20 | 198.100 | 0 |
04.10.2024 | 13:34:17 | 196.890 | 0 |
04.10.2024 | 12:34:42 | 197.000 | 0 |
04.10.2024 | 11:34:43 | 197.070 | 0 |
04.10.2024 | 10:34:21 | 197.120 | 0 |
04.10.2024 | 09:34:38 | 196.910 | 0 |
04.10.2024 | 08:34:09 | 196.930 | 0 |
03.10.2024 | 21:34:22 | 196.940 | 0 |
03.10.2024 | 20:34:13 | 196.950 | 0 |
03.10.2024 | 18:34:42 | 197.070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR