| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:34:40 PM | 200.080 | 0 |
| 2024-11-05 | 7:35:11 PM | 200.030 | 0 |
| 2024-11-05 | 6:34:44 PM | 200.230 | 0 |
| 2024-11-05 | 5:35:20 PM | 200.350 | 0 |
| 2024-11-05 | 4:34:19 PM | 200.530 | 0 |
| 2024-11-05 | 3:34:39 PM | 200.480 | 0 |
| 2024-11-05 | 2:34:42 PM | 200.720 | 0 |
| 2024-11-05 | 1:34:40 PM | 200.710 | 0 |
| 2024-11-05 | 12:34:24 PM | 200.640 | 0 |
| 2024-11-05 | 11:34:33 AM | 200.780 | 0 |
| 2024-11-05 | 10:34:44 AM | 200.790 | 0 |
| 2024-11-05 | 9:34:41 AM | 200.800 | 0 |
| 2024-11-05 | 8:34:14 AM | 200.860 | 0 |