| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:15 PM | 197.490 | 0 |
| 2024-07-23 | 7:35:10 PM | 197.430 | 0 |
| 2024-07-23 | 6:34:24 PM | 197.530 | 0 |
| 2024-07-23 | 5:34:58 PM | 197.490 | 0 |
| 2024-07-23 | 4:34:35 PM | 197.560 | 0 |
| 2024-07-23 | 3:34:42 PM | 197.550 | 0 |
| 2024-07-23 | 2:34:35 PM | 197.420 | 0 |
| 2024-07-23 | 1:34:22 PM | 197.340 | 0 |
| 2024-07-23 | 12:34:20 PM | 197.450 | 0 |
| 2024-07-23 | 11:34:19 AM | 197.160 | 0 |
| 2024-07-23 | 10:34:48 AM | 197.070 | 0 |
| 2024-07-23 | 9:34:20 AM | 197.060 | 0 |
| 2024-07-23 | 8:34:17 AM | 196.990 | 0 |