DZ Bank Discount Zert 2FE 26.06.2.../ DE000DQ5NBE8 /
| 2024-07-25 6:34:32 PM | Chg. -0.400 | Volume | Bid6:45:51 PM | Ask6:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | -1.13% | 0 Turnover: 0.000 |
35.100Bid Size: 3,000 | 35.220Ask Size: 3,000 | 35.150 | 34.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:32 PM | 35.090 | 0 |
| 2024-07-25 | 4:34:22 PM | 34.980 | 0 |
| 2024-07-25 | 3:34:35 PM | 35.020 | 0 |
| 2024-07-25 | 2:34:12 PM | 34.900 | 0 |
| 2024-07-25 | 1:34:16 PM | 34.920 | 0 |
| 2024-07-25 | 12:34:13 PM | 34.950 | 0 |
| 2024-07-25 | 11:34:27 AM | 34.860 | 0 |
| 2024-07-25 | 10:34:22 AM | 35.060 | 0 |
| 2024-07-25 | 9:34:12 AM | 35.150 | 0 |
| 2024-07-24 | 9:34:27 PM | 35.490 | 0 |
| 2024-07-24 | 8:34:15 PM | 35.540 | 0 |
| 2024-07-24 | 7:34:51 PM | 35.550 | 0 |
| 2024-07-24 | 6:34:29 PM | 35.540 | 0 |
All quotes in EUR
