DZ Bank Discount Zert 1N8 31.12.2.../ DE000DJ42P82 /
| 2024-07-24 9:34:29 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.980EUR | +0.04% | 0 Turnover: 0.000 |
48.980Bid Size: 150 | 49.080Ask Size: 150 | 49.050 | 48.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:29 PM | 48.980 | 0 |
| 2024-07-24 | 8:34:23 PM | 48.980 | 0 |
| 2024-07-24 | 7:35:08 PM | 48.980 | 0 |
| 2024-07-24 | 6:34:26 PM | 48.980 | 0 |
| 2024-07-24 | 4:34:23 PM | 49.030 | 0 |
| 2024-07-24 | 3:34:43 PM | 49.020 | 0 |
| 2024-07-24 | 2:34:48 PM | 49.030 | 0 |
| 2024-07-24 | 1:34:41 PM | 49.030 | 0 |
| 2024-07-24 | 12:34:41 PM | 49.040 | 0 |
| 2024-07-24 | 11:34:21 AM | 49.030 | 0 |
| 2024-07-24 | 10:34:41 AM | 49.050 | 0 |
| 2024-07-24 | 9:34:35 AM | 49.040 | 0 |
| 2024-07-23 | 9:34:21 PM | 48.960 | 0 |
All quotes in EUR
