DZ Bank Discount Zert 1N8 30.12.2.../ DE000DQ14CB0 /
| 11/15/2024 9:34:17 PM | Chg. -2.650 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.480EUR | -2.17% | 0 Turnover: 0.000 |
119.580Bid Size: 150 | 119.680Ask Size: 150 | 121.770 | 119.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:17 PM | 119.480 | 0 |
| 11/15/2024 | 8:34:42 PM | 119.450 | 0 |
| 11/15/2024 | 7:35:31 PM | 119.500 | 0 |
| 11/15/2024 | 6:34:24 PM | 119.490 | 0 |
| 11/15/2024 | 4:34:22 PM | 119.760 | 0 |
| 11/15/2024 | 3:34:38 PM | 120.050 | 0 |
| 11/15/2024 | 2:34:42 PM | 120.040 | 0 |
| 11/15/2024 | 1:34:25 PM | 120.860 | 0 |
| 11/15/2024 | 12:34:41 PM | 121.290 | 0 |
| 11/15/2024 | 11:34:37 AM | 121.600 | 0 |
| 11/15/2024 | 10:34:19 AM | 121.380 | 0 |
| 11/15/2024 | 9:34:40 AM | 121.770 | 0 |
| 11/14/2024 | 9:34:23 PM | 122.130 | 0 |
All quotes in EUR
