| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:16 PM | 122.180 | 0 |
| 2024-11-14 | 7:35:32 PM | 122.250 | 0 |
| 2024-11-14 | 6:34:39 PM | 122.130 | 0 |
| 2024-11-14 | 4:34:44 PM | 122.420 | 0 |
| 2024-11-14 | 3:34:47 PM | 122.450 | 0 |
| 2024-11-14 | 2:34:47 PM | 121.670 | 0 |
| 2024-11-14 | 1:34:21 PM | 121.790 | 0 |
| 2024-11-14 | 12:34:15 PM | 122.300 | 0 |
| 2024-11-14 | 11:34:45 AM | 122.650 | 0 |
| 2024-11-14 | 10:34:37 AM | 122.540 | 0 |
| 2024-11-14 | 9:34:38 AM | 122.760 | 0 |
| 2024-11-13 | 9:34:20 PM | 123.340 | 0 |
| 2024-11-13 | 8:34:29 PM | 123.350 | 0 |