DZ Bank Discount Zert 0B2 28.03.2.../ DE000DQ1ZSS5 /
| 26/07/2024 11:34:41 | Chg. +0.080 | Volume | Bid12:20:31 | Ask12:20:31 | High | Low |
|---|---|---|---|---|---|---|
| 49.670EUR | +0.16% | 0 Turnover: 0.000 |
49.680Bid Size: 10,000 | 49.730Ask Size: 10,000 | 49.700 | 49.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:34:41 | 49.670 | 0 |
| 26/07/2024 | 10:34:17 | 49.700 | 0 |
| 26/07/2024 | 09:34:39 | 49.700 | 0 |
| 25/07/2024 | 21:34:41 | 49.590 | 0 |
| 25/07/2024 | 20:34:43 | 49.600 | 0 |
| 25/07/2024 | 19:35:21 | 49.620 | 0 |
| 25/07/2024 | 18:34:29 | 49.630 | 0 |
| 25/07/2024 | 17:35:15 | 49.590 | 0 |
| 25/07/2024 | 16:34:19 | 49.640 | 0 |
| 25/07/2024 | 15:34:45 | 49.610 | 0 |
| 25/07/2024 | 14:34:50 | 49.570 | 0 |
| 25/07/2024 | 13:34:21 | 49.550 | 0 |
| 25/07/2024 | 12:34:19 | 49.570 | 0 |
All quotes in EUR
