DZ Bank Call 95 NDA 20.06.2025/ DE000DQ3N963 /
| 8/1/2024 12:06:52 PM | Chg. +0.010 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | - Turnover: - |
0.160Bid Size: 30,000 | 0.180Ask Size: 30,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:06:52 PM | 0.160 | 0 |
| 8/1/2024 | 11:06:34 AM | 0.160 | 0 |
| 8/1/2024 | 8:19:06 AM | 0.140 | 0 |
| 7/31/2024 | 6:12:29 PM | 0.150 | 0 |
| 7/31/2024 | 5:06:16 PM | 0.160 | 0 |
| 7/31/2024 | 4:06:35 PM | 0.170 | 0 |
| 7/31/2024 | 3:05:52 PM | 0.170 | 0 |
| 7/31/2024 | 2:06:51 PM | 0.170 | 0 |
| 7/31/2024 | 1:06:09 PM | 0.160 | 0 |
| 7/31/2024 | 12:06:33 PM | 0.160 | 0 |
| 7/31/2024 | 11:06:24 AM | 0.160 | 0 |
| 7/31/2024 | 8:19:00 AM | 0.140 | 0 |
| 7/30/2024 | 6:12:31 PM | 0.140 | 0 |
All quotes in EUR
