DZ Bank Call 90 SIX2 19.12.2025/ DE000DJ8J8Z2 /
| 06/09/2024 18:09:04 | Chg. -0.010 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 3,500 Turnover: 595 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:09:04 | 0.150 | 0 |
| 06/09/2024 | 17:04:19 | 0.160 | 0 |
| 06/09/2024 | 16:04:15 | 0.160 | 0 |
| 06/09/2024 | 15:04:05 | 0.160 | 0 |
| 06/09/2024 | 12:04:01 | 0.170 | 1,750 |
| 06/09/2024 | 12:03:51 | 0.170 | 1,750 |
| 06/09/2024 | 11:05:44 | 0.160 | 0 |
| 06/09/2024 | 08:09:09 | 0.160 | 0 |
| 05/09/2024 | 18:09:29 | 0.160 | 0 |
| 05/09/2024 | 17:05:08 | 0.170 | 0 |
| 05/09/2024 | 16:05:07 | 0.180 | 0 |
| 05/09/2024 | 15:04:35 | 0.180 | 0 |
| 05/09/2024 | 14:06:01 | 0.180 | 0 |
All quotes in EUR
