| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:04:36 PM | 0.170 | 0 |
| 2024-09-05 | 12:04:59 PM | 0.170 | 0 |
| 2024-09-05 | 11:05:33 AM | 0.160 | 0 |
| 2024-09-05 | 8:09:09 AM | 0.150 | 0 |
| 2024-09-04 | 6:09:37 PM | 0.150 | 0 |
| 2024-09-04 | 5:05:19 PM | 0.160 | 0 |
| 2024-09-04 | 4:05:19 PM | 0.150 | 0 |
| 2024-09-04 | 3:04:51 PM | 0.170 | 0 |
| 2024-09-04 | 1:04:38 PM | 0.160 | 0 |
| 2024-09-04 | 12:04:59 PM | 0.170 | 0 |
| 2024-09-04 | 11:05:28 AM | 0.160 | 0 |
| 2024-09-04 | 9:04:09 AM | 0.160 | 20,000 |
| 2024-09-04 | 8:08:39 AM | 0.160 | 0 |