DZ Bank Call 90 NEM 19.06.2026/ DE000DQ5CYB9 /
| 2024-09-05 8:07:07 AM | Chg. -0.01 | Volume | Bid10:51:10 AM | Ask10:51:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -0.50% | - Turnover: - |
1.88Bid Size: 80,000 | 1.89Ask Size: 80,000 | 2.01 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:07:07 AM | 2.01 | 0 |
| 2024-09-04 | 6:09:27 PM | 2.02 | 0 |
| 2024-09-04 | 5:05:10 PM | 2.01 | 0 |
| 2024-09-04 | 4:05:08 PM | 1.96 | 0 |
| 2024-09-04 | 3:04:35 PM | 2.00 | 0 |
| 2024-09-04 | 1:04:25 PM | 2.04 | 0 |
| 2024-09-04 | 12:04:43 PM | 2.06 | 0 |
| 2024-09-04 | 11:05:05 AM | 2.03 | 0 |
| 2024-09-04 | 8:06:52 AM | 2.04 | 0 |
| 2024-09-03 | 6:09:15 PM | 2.12 | 0 |
| 2024-09-03 | 5:04:58 PM | 2.10 | 0 |
| 2024-09-03 | 4:04:56 PM | 2.15 | 0 |
| 2024-09-03 | 3:04:26 PM | 2.20 | 0 |
All quotes in EUR
