DZ Bank Call 9 NDX1 20.12.2024/ DE000DJ8RZ36 /
| 2024-11-04 2:07:26 PM | Chg. +0.30 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 4.75EUR | +6.74% | - Turnover: - |
4.75Bid Size: 40,000 | 4.80Ask Size: 40,000 | 4.83 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:07:26 PM | 4.75 | 0 |
| 2024-11-04 | 1:06:43 PM | 4.72 | 0 |
| 2024-11-04 | 12:07:21 PM | 4.83 | 0 |
| 2024-11-04 | 11:07:25 AM | 4.73 | 0 |
| 2024-11-04 | 8:24:42 AM | 4.44 | 0 |
| 2024-11-01 | 6:13:21 PM | 4.45 | 0 |
| 2024-11-01 | 5:06:37 PM | 4.48 | 0 |
| 2024-11-01 | 4:06:48 PM | 4.49 | 0 |
| 2024-11-01 | 3:06:15 PM | 4.34 | 0 |
| 2024-11-01 | 2:07:20 PM | 4.36 | 0 |
| 2024-11-01 | 1:06:31 PM | 4.33 | 0 |
| 2024-11-01 | 12:07:17 PM | 4.29 | 0 |
| 2024-11-01 | 11:07:23 AM | 4.29 | 0 |
All quotes in EUR
