DZ Bank Call 850 LLY 19.12.2025/ DE000DQ0R4F6 /
| 06/09/2024 16:04:18 | Chg. 0.000 | Volume | Bid16:13:30 | Ask16:13:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | 0.00% | 0 Turnover: 0.000 |
3.230Bid Size: 25,000 | 3.240Ask Size: 25,000 | 3.310 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:04:18 | 3.230 | 0 |
| 06/09/2024 | 15:34:59 | 3.310 | 0 |
| 06/09/2024 | 15:04:36 | 3.240 | 0 |
| 06/09/2024 | 14:34:58 | 3.220 | 0 |
| 06/09/2024 | 14:04:23 | 3.210 | 0 |
| 06/09/2024 | 13:34:43 | 3.210 | 0 |
| 06/09/2024 | 13:08:33 | 3.180 | 0 |
| 06/09/2024 | 12:34:47 | 3.170 | 0 |
| 06/09/2024 | 12:04:32 | 3.180 | 0 |
| 06/09/2024 | 11:34:46 | 3.170 | 0 |
| 06/09/2024 | 11:04:24 | 3.190 | 0 |
| 06/09/2024 | 10:34:58 | 3.220 | 0 |
| 06/09/2024 | 10:04:27 | 3.220 | 0 |
All quotes in EUR
