DZ Bank Call 85 TLX 19.09.2025/ DE000DQ8YZB4 /
| 2024-11-19 6:09:44 PM | Chg. -0.030 | Volume | Bid7:05:56 PM | Ask7:05:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -7.69% | - Turnover: - |
0.360Bid Size: 21,000 | 0.390Ask Size: 21,000 | 0.390 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:09:44 PM | 0.360 | 0 |
| 2024-11-19 | 5:05:35 PM | 0.370 | 0 |
| 2024-11-19 | 4:05:45 PM | 0.360 | 0 |
| 2024-11-19 | 3:04:58 PM | 0.330 | 0 |
| 2024-11-19 | 2:06:05 PM | 0.380 | 0 |
| 2024-11-19 | 1:05:00 PM | 0.380 | 0 |
| 2024-11-19 | 12:05:22 PM | 0.380 | 0 |
| 2024-11-19 | 11:05:46 AM | 0.380 | 0 |
| 2024-11-19 | 8:10:56 AM | 0.390 | 0 |
| 2024-11-18 | 6:09:48 PM | 0.390 | 0 |
| 2024-11-18 | 5:05:22 PM | 0.400 | 0 |
| 2024-11-18 | 4:05:23 PM | 0.370 | 0 |
| 2024-11-18 | 3:04:58 PM | 0.380 | 0 |
All quotes in EUR
