DZ Bank Call 85 NDA 20.06.2025/ DE000DJ3S078 /
| 2024-07-16 8:10:39 AM | Chg. -0.020 | Volume | Bid10:57:02 AM | Ask10:57:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -2.60% | - Turnover: - |
0.630Bid Size: 30,000 | 0.640Ask Size: 30,000 | 0.750 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:10:39 AM | 0.750 | 0 |
| 2024-07-15 | 6:09:53 PM | 0.770 | 0 |
| 2024-07-15 | 5:05:30 PM | 0.770 | 0 |
| 2024-07-15 | 4:05:24 PM | 0.760 | 0 |
| 2024-07-15 | 3:05:05 PM | 0.790 | 0 |
| 2024-07-15 | 2:06:37 PM | 0.810 | 0 |
| 2024-07-15 | 1:05:36 PM | 0.810 | 0 |
| 2024-07-15 | 12:06:03 PM | 0.790 | 0 |
| 2024-07-15 | 11:05:55 AM | 0.790 | 0 |
| 2024-07-15 | 8:10:02 AM | 0.830 | 0 |
| 2024-07-12 | 6:09:45 PM | 0.810 | 0 |
| 2024-07-12 | 5:05:31 PM | 0.860 | 0 |
| 2024-07-12 | 4:05:41 PM | 0.850 | 0 |
All quotes in EUR
