DZ Bank Call 85 ADN1/D 19.12.2025/ DE000DQ48RG5 /
| 7/30/2024 1:08:48 PM | Chg. +0.070 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +3.37% | 0 Turnover: 0.000 |
2.150Bid Size: 5,000 | 2.190Ask Size: 5,000 | 2.160 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:08:48 PM | 2.150 | 0 |
| 7/30/2024 | 12:34:49 PM | 2.150 | 0 |
| 7/30/2024 | 12:04:57 PM | 2.130 | 0 |
| 7/30/2024 | 11:34:54 AM | 2.160 | 0 |
| 7/30/2024 | 11:04:28 AM | 2.160 | 0 |
| 7/30/2024 | 10:35:01 AM | 2.140 | 0 |
| 7/30/2024 | 10:04:31 AM | 2.140 | 0 |
| 7/30/2024 | 9:35:14 AM | 2.140 | 0 |
| 7/30/2024 | 9:04:31 AM | 2.100 | 0 |
| 7/30/2024 | 8:34:37 AM | 2.080 | 0 |
| 7/29/2024 | 9:34:54 PM | 2.080 | 0 |
| 7/29/2024 | 9:04:35 PM | 2.090 | 0 |
| 7/29/2024 | 8:35:08 PM | 2.080 | 0 |
All quotes in EUR
