DZ Bank Call 82.5 HEI 19.12.2025/ DE000DJ7S0Y2 /
| 2024-11-12 9:34:54 PM | Chg. -0.240 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -5.87% | 0 Turnover: 0.000 |
3.850Bid Size: 5,000 | 3.930Ask Size: 5,000 | 4.160 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:54 PM | 3.850 | 0 |
| 2024-11-12 | 9:04:49 PM | 3.850 | 0 |
| 2024-11-12 | 8:34:50 PM | 3.850 | 0 |
| 2024-11-12 | 8:04:57 PM | 3.850 | 0 |
| 2024-11-12 | 7:34:43 PM | 3.830 | 0 |
| 2024-11-12 | 7:05:02 PM | 3.830 | 0 |
| 2024-11-12 | 6:34:48 PM | 3.840 | 0 |
| 2024-11-12 | 6:04:42 PM | 3.880 | 0 |
| 2024-11-12 | 5:05:01 PM | 3.870 | 0 |
| 2024-11-12 | 4:35:01 PM | 3.870 | 0 |
| 2024-11-12 | 4:04:50 PM | 3.910 | 0 |
| 2024-11-12 | 3:04:55 PM | 3.960 | 0 |
| 2024-11-12 | 2:34:59 PM | 3.950 | 0 |
All quotes in EUR
