DZ Bank Call 80 NDA 19.12.2025/ DE000DQ11KD5 /
| 2024-07-31 5:05:36 PM | Chg. +0.030 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +10.34% | - Turnover: - |
0.320Bid Size: 30,000 | 0.340Ask Size: 30,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:36 PM | 0.320 | 0 |
| 2024-07-31 | 4:05:50 PM | 0.320 | 0 |
| 2024-07-31 | 3:05:10 PM | 0.320 | 0 |
| 2024-07-31 | 2:06:05 PM | 0.320 | 0 |
| 2024-07-31 | 1:05:30 PM | 0.320 | 0 |
| 2024-07-31 | 12:05:41 PM | 0.320 | 0 |
| 2024-07-31 | 11:05:40 AM | 0.320 | 0 |
| 2024-07-31 | 8:10:05 AM | 0.290 | 0 |
| 2024-07-30 | 6:09:49 PM | 0.290 | 0 |
| 2024-07-30 | 5:05:29 PM | 0.300 | 0 |
| 2024-07-30 | 4:05:27 PM | 0.300 | 0 |
| 2024-07-30 | 3:05:03 PM | 0.300 | 0 |
| 2024-07-30 | 2:05:59 PM | 0.300 | 0 |
All quotes in EUR
