DZ Bank Call 8 NDX1 19.12.2025/ DE000DJ8KDW5 /
| 7/23/2024 1:04:52 PM | Chg. +0.02 | Volume | Bid2:00:02 PM | Ask2:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +1.32% | - Turnover: - |
1.53Bid Size: 40,000 | 1.57Ask Size: 40,000 | 1.54 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:04:52 PM | 1.54 | 0 |
| 7/23/2024 | 12:05:18 PM | 1.54 | 0 |
| 7/23/2024 | 11:04:38 AM | 1.54 | 0 |
| 7/23/2024 | 8:09:46 AM | 1.51 | 0 |
| 7/22/2024 | 6:09:39 PM | 1.52 | 0 |
| 7/22/2024 | 5:05:16 PM | 1.55 | 0 |
| 7/22/2024 | 4:05:16 PM | 1.54 | 0 |
| 7/22/2024 | 3:04:51 PM | 1.55 | 0 |
| 7/22/2024 | 2:05:54 PM | 1.55 | 0 |
| 7/22/2024 | 1:04:47 PM | 1.55 | 0 |
| 7/22/2024 | 12:05:13 PM | 1.54 | 0 |
| 7/22/2024 | 11:05:34 AM | 1.55 | 0 |
| 7/22/2024 | 8:09:22 AM | 1.51 | 0 |
All quotes in EUR
