DZ Bank Call 8 NDX1 19.12.2025/ DE000DJ8KDW5 /
| 04/11/2024 21:34:44 | Chg. +0.030 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +1.97% | 0 Turnover: 0.000 |
1.550Bid Size: 4,000 | 1.670Ask Size: 4,000 | 1.590 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:44 | 1.550 | 0 |
| 04/11/2024 | 21:04:28 | 1.560 | 0 |
| 04/11/2024 | 20:35:09 | 1.560 | 0 |
| 04/11/2024 | 20:04:58 | 1.550 | 0 |
| 04/11/2024 | 19:34:42 | 1.560 | 0 |
| 04/11/2024 | 19:04:43 | 1.560 | 0 |
| 04/11/2024 | 18:35:22 | 1.560 | 0 |
| 04/11/2024 | 18:05:01 | 1.560 | 0 |
| 04/11/2024 | 17:04:58 | 1.590 | 0 |
| 04/11/2024 | 16:35:17 | 1.590 | 0 |
| 04/11/2024 | 16:04:30 | 1.590 | 0 |
| 04/11/2024 | 15:35:04 | 1.580 | 0 |
| 04/11/2024 | 15:04:32 | 1.580 | 0 |
All quotes in EUR
