| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 14:35:13 | 1,560 | 0 |
| 02.10.2024 | 14:04:33 | 1,560 | 0 |
| 02.10.2024 | 13:34:40 | 1,560 | 0 |
| 02.10.2024 | 13:08:47 | 1,560 | 0 |
| 02.10.2024 | 12:35:18 | 1,560 | 0 |
| 02.10.2024 | 12:04:51 | 1,570 | 0 |
| 02.10.2024 | 11:35:19 | 1,570 | 0 |
| 02.10.2024 | 11:04:52 | 1,560 | 0 |
| 02.10.2024 | 10:34:49 | 1,570 | 0 |
| 02.10.2024 | 10:04:35 | 1,570 | 0 |
| 02.10.2024 | 09:35:06 | 1,580 | 0 |
| 02.10.2024 | 09:04:46 | 1,580 | 0 |
| 02.10.2024 | 08:34:51 | 1,550 | 0 |